Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,525 | $974 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 44,096 | $1,093 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 69,759 | $1,445 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 49,703 | $1,084 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 56,253 | $1,467 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 55,802 | $1,388 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 29,105 | $689 | $23.11 | $20.75 - $25.66 |
| Q3 2023 | 8,955 | $230 | $22.84 | $18.56 - $27.46 |
| Q1 2022 | 10,988 | $166 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 10,538 | $119 | $12.96 | $10.22 - $16.36 |
| Q2 2021 | 107,340 | $1,671 | $13.94 | $9.41 - $18.20 |
| Q4 2019 | 17,044 | $255 | $13.91 | $12.19 - $15.41 |
| Q3 2018 | 9,151 | $253 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 8,065 | $205 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 10,106 | $186 | $20.05 | $17.41 - $23.56 |
| Q1 2016 | 6,654 | $205 | $31.14 | $25.33 - $39.04 |
| Q2 2015 | 5,692 | $263 | $52.58 | $46.05 - $59.65 |
| Q4 2014 | 4,880 | $287 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 5,360 | $345 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 9,394 | $734 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 7,279 | $523 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 13,250 | $1,045 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 11,711 | $969 | $80.37 | $72.70 - $84.64 |