OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,085 Value ($000) $331 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 4,732 Value ($000) $370 Avg Close $73.36 Range $68.96 - $78.13

Q2 2013

Shares 3,707 Value ($000) $268 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,085	$331	$69.09	$62.86 - $79.05
Q2 2014	4,732	$370	$73.36	$68.96 - $78.13
Q2 2013	3,707	$268	$69.83	$58.08 - $76.60