OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,033 Value ($000) $200 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 6,033 Value ($000) $226 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 7,133 Value ($000) $280 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 7,133 Value ($000) $332 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 8,089 Value ($000) $436 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 8,803 Value ($000) $517 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 8,843 Value ($000) $576 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 10,138 Value ($000) $792 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 10,003 Value ($000) $718 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 12,397 Value ($000) $977 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 12,333 Value ($000) $1,001 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 12,323 Value ($000) $889 Avg Close $69.83 Range $58.08 - $76.60