Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,773 | $1,508 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 105,124 | $2,605 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 67,922 | $1,407 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 124,245 | $2,710 | $23.74 | $18.87 - $28.31 |
| Q3 2024 | 65,423 | $1,627 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 5,968 | $141 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 15,195 | $356 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 16,735 | $356 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 78,224 | $2,012 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 35,869 | $671 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 651,204 | $11,481 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 187,601 | $3,281 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 48,745 | $388 | $9.40 | $7.25 - $11.39 |
| Q3 2021 | 35,012 | $466 | $13.04 | $10.71 - $16.75 |
| Q1 2021 | 26,409 | $302 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 88,826 | $706 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 76,268 | $269 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 240,561 | $1,537 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 957,046 | $2,814 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 239,238 | $3,567 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 2,968,402 | $40,222 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 1,916,654 | $39,080 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 57,120 | $900 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 10,009 | $121 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 1,031,445 | $28,468 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 27,979 | $712 | $22.39 | $17.72 - $25.72 |
| Q4 2017 | 14,185 | $300 | $21.26 | $17.11 - $26.04 |
| Q3 2016 | 322,691 | $8,877 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 657,054 | $19,620 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 286,834 | $9,534 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 574,585 | $21,558 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 161,049 | $6,326 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 645,635 | $30,080 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 1,976,475 | $106,591 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 1,280,636 | $75,315 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 34,097 | $2,222 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 49,848 | $3,895 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 414,882 | $29,813 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 34,128 | $2,692 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 25,213 | $2,048 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 83,521 | $6,030 | $69.83 | $58.08 - $76.60 |