OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 94 Value ($000) $6 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 94 Value ($000) $6 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 94 Value ($000) $7 Avg Close $73.36 Range $68.96 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	94	$6	$64.22	$56.58 - $72.19
Q3 2014	94	$6	$69.09	$62.86 - $79.05
Q2 2014	94	$7	$73.36	$68.96 - $78.13