OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,274 Value ($000) $166 Avg Close $15.15 Range $11.38 - $21.29

Q4 2016

Shares 797,124 Value ($000) $22,487 Avg Close $26.94 Range $22.47 - $32.12

Q3 2015

Shares 44,624 Value ($000) $1,753 Avg Close $41.47 Range $37.00 - $46.86

Q3 2013

Shares 78,872 Value ($000) $6,408 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 43,745 Value ($000) $3,158 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,274	$166	$15.15	$11.38 - $21.29
Q4 2016	797,124	$22,487	$26.94	$22.47 - $32.12
Q3 2015	44,624	$1,753	$41.47	$37.00 - $46.86
Q3 2013	78,872	$6,408	$80.37	$72.70 - $84.64
Q2 2013	43,745	$3,158	$69.83	$58.08 - $76.60