OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,622 Value ($000) $244 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 5,848 Value ($000) $70 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 8,622 Value ($000) $244 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 2,445 Value ($000) $62 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 1,450 Value ($000) $26 Avg Close $20.05 Range $17.41 - $23.56
Q2 2017
Shares 2,500 Value ($000) $57 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 2,500 Value ($000) $67 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 2,500 Value ($000) $71 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 2,500 Value ($000) $68 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 2,500 Value ($000) $74 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 1,736 Value ($000) $57 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 1,736 Value ($000) $65 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 1,842 Value ($000) $73 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 1,842 Value ($000) $86 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 1,842 Value ($000) $99 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 2,242 Value ($000) $134 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 2,136 Value ($000) $139 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 1,056 Value ($000) $82 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 688 Value ($000) $49 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 3,665 Value ($000) $289 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 16,042 Value ($000) $1,275 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 13,026 Value ($000) $938 Avg Close $69.83 Range $58.08 - $76.60