OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 300 Value ($000) $1 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 300 Value ($000) $4 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 19,200 Value ($000) $260 Avg Close $15.15 Range $11.38 - $21.29
Q1 2016
Shares 192,858 Value ($000) $6,411 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 193,145 Value ($000) $7,247 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 192,293 Value ($000) $7,553 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 192,241 Value ($000) $8,957 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 196,438 Value ($000) $10,594 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 199,434 Value ($000) $11,729 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 193,955 Value ($000) $12,640 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 201,147 Value ($000) $15,716 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 200,193 Value ($000) $14,386 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 198,600 Value ($000) $15,666 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 199,684 Value ($000) $16,222 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 196,944 Value ($000) $14,219 Avg Close $69.83 Range $58.08 - $76.60