OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,523 Value ($000) $277 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 17,845 Value ($000) $442 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 16,560 Value ($000) $343 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 11,224 Value ($000) $245 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 12,014 Value ($000) $313 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 11,616 Value ($000) $286 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 10,929 Value ($000) $261 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 11,282 Value ($000) $267 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 9,968 Value ($000) $212 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 20,486 Value ($000) $531 Avg Close $22.84 Range $18.56 - $27.46
Q1 2016
Shares 7,492 Value ($000) $249 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 6,925 Value ($000) $260 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 5,189 Value ($000) $204 Avg Close $41.47 Range $37.00 - $46.86
Q3 2014
Shares 35,739 Value ($000) $2,329 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 33,897 Value ($000) $2,648 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 30,882 Value ($000) $2,219 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 31,286 Value ($000) $2,467 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 29,962 Value ($000) $2,434 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 30,715 Value ($000) $2,217 Avg Close $69.83 Range $58.08 - $76.60