OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,400 Value ($000) $111 Avg Close $5.27 Range $2.45 - $8.95

Q3 2017

Shares 54,300 Value ($000) $1,426 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 3,400 Value ($000) $78 Avg Close $25.44 Range $20.74 - $28.21

Q3 2016

Shares 107,600 Value ($000) $2,960 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 119,000 Value ($000) $3,553 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 195,900 Value ($000) $6,512 Avg Close $31.14 Range $25.33 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,400	$111	$5.27	$2.45 - $8.95
Q3 2017	54,300	$1,426	$24.21	$21.43 - $26.95
Q2 2017	3,400	$78	$25.44	$20.74 - $28.21
Q3 2016	107,600	$2,960	$27.68	$24.33 - $31.55
Q2 2016	119,000	$3,553	$32.63	$28.36 - $36.92
Q1 2016	195,900	$6,512	$31.14	$25.33 - $39.04