Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,335,121 | $80,143 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 3,539,558 | $87,710 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 3,621,247 | $75,032 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 3,861,403 | $84,217 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 4,806,699 | $125,359 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 4,734,612 | $117,750 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 4,756,969 | $112,550 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 4,866,185 | $113,869 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 4,925,142 | $104,807 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 4,980,801 | $128,106 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 4,881,901 | $91,292 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 4,328,428 | $76,310 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 1,745,103 | $30,522 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 52,706 | $449 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 75,670 | $839 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 75,950 | $1,189 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 74,043 | $864 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 85,701 | $1,177 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 83,953 | $1,344 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 99,339 | $1,164 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 47,415 | $383 | $5.84 | $3.31 - $8.90 |
| Q4 2016 | 292,475 | $8,251 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 1,249,301 | $34,368 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 1,279,700 | $38,212 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 1,311,522 | $43,595 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 1,413,790 | $53,045 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 2,335,559 | $91,741 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 2,381,809 | $110,968 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 2,462,300 | $132,792 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 3,112,173 | $183,026 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 3,509,916 | $228,741 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 3,655,664 | $285,617 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 3,867,667 | $277,931 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 4,303,187 | $339,435 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 4,445,475 | $361,150 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 4,617,611 | $333,392 | $69.83 | $58.08 - $76.60 |