OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,800 Value ($000) $410 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 30,600 Value ($000) $667 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 40,200 Value ($000) $1,048 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 40,400 Value ($000) $1,005 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 46,900 Value ($000) $1,110 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 59,100 Value ($000) $1,383 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 140,900 Value ($000) $2,998 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 199,300 Value ($000) $5,126 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 465,700 Value ($000) $8,709 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 512,800 Value ($000) $9,041 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 177,500 Value ($000) $3,104 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 73,100 Value ($000) $582 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 104,700 Value ($000) $1,118 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 114,600 Value ($000) $1,737 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 131,500 Value ($000) $1,487 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 136,245 Value ($000) $1,815 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 195,845 Value ($000) $3,049 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 482,045 Value ($000) $5,505 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 641,845 Value ($000) $5,103 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 596,745 Value ($000) $2,101 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 415,345 Value ($000) $2,654 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 376,645 Value ($000) $1,107 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 206,145 Value ($000) $3,074 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 96,545 Value ($000) $1,308 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 118,945 Value ($000) $2,425 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 126,400 Value ($000) $1,993 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 107,400 Value ($000) $1,300 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 108,027 Value ($000) $2,982 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 269,227 Value ($000) $6,855 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 364,327 Value ($000) $6,755 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 345,327 Value ($000) $7,300 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 288,127 Value ($000) $7,569 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 241,227 Value ($000) $5,510 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 379,872 Value ($000) $10,287 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 439,872 Value ($000) $12,409 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 387,472 Value ($000) $10,659 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 466,972 Value ($000) $13,944 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 598,072 Value ($000) $19,880 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 472,330 Value ($000) $17,722 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 509,233 Value ($000) $20,111 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 465,333 Value ($000) $21,680 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 535,772 Value ($000) $28,894 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 9,902 Value ($000) $582 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 128,572 Value ($000) $8,379 Avg Close $69.09 Range $62.86 - $79.05

Q1 2014

Shares 15,872 Value ($000) $1,142 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,800	$410	$19.28	$15.46 - $22.69
Q1 2025	30,600	$667	$23.74	$18.87 - $28.31
Q4 2024	40,200	$1,048	$26.45	$22.98 - $30.98
Q3 2024	40,400	$1,005	$25.76	$21.75 - $30.45
Q2 2024	46,900	$1,110	$23.11	$20.75 - $25.66
Q1 2024	59,100	$1,383	$20.99	$18.95 - $23.70
Q4 2023	140,900	$2,998	$22.16	$18.67 - $26.29
Q3 2023	199,300	$5,126	$22.84	$18.56 - $27.46
Q2 2023	465,700	$8,709	$17.23	$14.99 - $19.00
Q1 2023	512,800	$9,041	$19.28	$15.75 - $22.26
Q4 2022	177,500	$3,104	$13.29	$8.35 - $17.55
Q3 2022	73,100	$582	$9.40	$7.25 - $11.39
Q2 2022	104,700	$1,118	$12.30	$8.56 - $16.18
Q1 2022	114,600	$1,737	$14.39	$11.39 - $18.20
Q4 2021	131,500	$1,487	$12.96	$10.22 - $16.36
Q3 2021	136,245	$1,815	$13.04	$10.71 - $16.75
Q2 2021	195,845	$3,049	$13.94	$9.41 - $18.20
Q1 2021	482,045	$5,505	$11.09	$7.94 - $15.40
Q4 2020	641,845	$5,103	$5.84	$3.31 - $8.90
Q3 2020	596,745	$2,101	$5.28	$3.34 - $6.55
Q2 2020	415,345	$2,654	$5.27	$2.45 - $8.95
Q1 2020	376,645	$1,107	$10.44	$2.01 - $16.00
Q4 2019	206,145	$3,074	$13.91	$12.19 - $15.41
Q3 2019	96,545	$1,308	$15.15	$11.38 - $21.29
Q2 2019	118,945	$2,425	$17.70	$15.22 - $20.42
Q1 2019	126,400	$1,993	$15.49	$11.63 - $17.19
Q4 2018	107,400	$1,300	$18.81	$10.74 - $27.85
Q3 2018	108,027	$2,982	$26.65	$24.69 - $28.62
Q2 2018	269,227	$6,855	$22.39	$17.72 - $25.72
Q1 2018	364,327	$6,755	$20.05	$17.41 - $23.56
Q4 2017	345,327	$7,300	$21.26	$17.11 - $26.04
Q3 2017	288,127	$7,569	$24.21	$21.43 - $26.95
Q2 2017	241,227	$5,510	$25.44	$20.74 - $28.21
Q1 2017	379,872	$10,287	$27.32	$24.57 - $29.53
Q4 2016	439,872	$12,409	$26.94	$22.47 - $32.12
Q3 2016	387,472	$10,659	$27.68	$24.33 - $31.55
Q2 2016	466,972	$13,944	$32.63	$28.36 - $36.92
Q1 2016	598,072	$19,880	$31.14	$25.33 - $39.04
Q4 2015	472,330	$17,722	$42.79	$36.87 - $48.11
Q3 2015	509,233	$20,111	$41.47	$37.00 - $46.86
Q2 2015	465,333	$21,680	$52.58	$46.05 - $59.65
Q1 2015	535,772	$28,894	$53.35	$48.37 - $59.37
Q4 2014	9,902	$582	$64.22	$56.58 - $72.19
Q3 2014	128,572	$8,379	$69.09	$62.86 - $79.05
Q1 2014	15,872	$1,142	$71.61	$66.00 - $79.13