OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,133 Value ($000) $628 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 26,394 Value ($000) $654 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 27,135 Value ($000) $562 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 27,675 Value ($000) $604 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 17,047 Value ($000) $445 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 24,295 Value ($000) $604 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 26,327 Value ($000) $623 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 32,588 Value ($000) $763 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 33,817 Value ($000) $719 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 42,288 Value ($000) $1,087 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 45,110 Value ($000) $844 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 46,451 Value ($000) $860 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 90,649 Value ($000) $1,585 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 96,037 Value ($000) $790 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 112,531 Value ($000) $1,210 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 71,224 Value ($000) $1,040 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 59,453 Value ($000) $660 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 66,403 Value ($000) $797 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 71,506 Value ($000) $1,136 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 93,981 Value ($000) $1,073 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 120,310 Value ($000) $956 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 134,211 Value ($000) $470 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 137,911 Value ($000) $854 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 106,556 Value ($000) $313 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 135,964 Value ($000) $2,027 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 125,298 Value ($000) $1,698 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 120,851 Value ($000) $2,464 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 137,437 Value ($000) $2,167 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 150,572 Value ($000) $1,822 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 148,168 Value ($000) $4,109 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 173,802 Value ($000) $4,425 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 222,162 Value ($000) $4,119 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 525,314 Value ($000) $12,562 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 284,057 Value ($000) $7,462 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 310,557 Value ($000) $7,093 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 312,857 Value ($000) $8,472 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 290,857 Value ($000) $8,205 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 296,757 Value ($000) $8,164 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 197,057 Value ($000) $5,817 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 177,557 Value ($000) $5,810 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 197,157 Value ($000) $7,384 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 218,200 Value ($000) $8,564 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 250,800 Value ($000) $11,572 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 223,000 Value ($000) $11,993 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 244,000 Value ($000) $14,416 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 250,400 Value ($000) $16,376 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 251,800 Value ($000) $19,384 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 200,600 Value ($000) $14,431 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 22,400 Value ($000) $1,755 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 9,300 Value ($000) $747 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 11,600 Value ($000) $835 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,133	$628	$24.15	$22.02 - $27.71
Q3 2025	26,394	$654	$22.93	$20.21 - $26.30
Q2 2025	27,135	$562	$19.28	$15.46 - $22.69
Q1 2025	27,675	$604	$23.74	$18.87 - $28.31
Q4 2024	17,047	$445	$26.45	$22.98 - $30.98
Q3 2024	24,295	$604	$25.76	$21.75 - $30.45
Q2 2024	26,327	$623	$23.11	$20.75 - $25.66
Q1 2024	32,588	$763	$20.99	$18.95 - $23.70
Q4 2023	33,817	$719	$22.16	$18.67 - $26.29
Q3 2023	42,288	$1,087	$22.84	$18.56 - $27.46
Q2 2023	45,110	$844	$17.23	$14.99 - $19.00
Q1 2023	46,451	$860	$19.28	$15.75 - $22.26
Q4 2022	90,649	$1,585	$13.29	$8.35 - $17.55
Q3 2022	96,037	$790	$9.40	$7.25 - $11.39
Q2 2022	112,531	$1,210	$12.30	$8.56 - $16.18
Q1 2022	71,224	$1,040	$14.39	$11.39 - $18.20
Q4 2021	59,453	$660	$12.96	$10.22 - $16.36
Q3 2021	66,403	$797	$13.04	$10.71 - $16.75
Q2 2021	71,506	$1,136	$13.94	$9.41 - $18.20
Q1 2021	93,981	$1,073	$11.09	$7.94 - $15.40
Q4 2020	120,310	$956	$5.84	$3.31 - $8.90
Q3 2020	134,211	$470	$5.28	$3.34 - $6.55
Q2 2020	137,911	$854	$5.27	$2.45 - $8.95
Q1 2020	106,556	$313	$10.44	$2.01 - $16.00
Q4 2019	135,964	$2,027	$13.91	$12.19 - $15.41
Q3 2019	125,298	$1,698	$15.15	$11.38 - $21.29
Q2 2019	120,851	$2,464	$17.70	$15.22 - $20.42
Q1 2019	137,437	$2,167	$15.49	$11.63 - $17.19
Q4 2018	150,572	$1,822	$18.81	$10.74 - $27.85
Q3 2018	148,168	$4,109	$26.65	$24.69 - $28.62
Q2 2018	173,802	$4,425	$22.39	$17.72 - $25.72
Q1 2018	222,162	$4,119	$20.05	$17.41 - $23.56
Q4 2017	525,314	$12,562	$21.26	$17.11 - $26.04
Q3 2017	284,057	$7,462	$24.21	$21.43 - $26.95
Q2 2017	310,557	$7,093	$25.44	$20.74 - $28.21
Q1 2017	312,857	$8,472	$27.32	$24.57 - $29.53
Q4 2016	290,857	$8,205	$26.94	$22.47 - $32.12
Q3 2016	296,757	$8,164	$27.68	$24.33 - $31.55
Q2 2016	197,057	$5,817	$32.63	$28.36 - $36.92
Q1 2016	177,557	$5,810	$31.14	$25.33 - $39.04
Q4 2015	197,157	$7,384	$42.79	$36.87 - $48.11
Q3 2015	218,200	$8,564	$41.47	$37.00 - $46.86
Q2 2015	250,800	$11,572	$52.58	$46.05 - $59.65
Q1 2015	223,000	$11,993	$53.35	$48.37 - $59.37
Q4 2014	244,000	$14,416	$64.22	$56.58 - $72.19
Q3 2014	250,400	$16,376	$69.09	$62.86 - $79.05
Q2 2014	251,800	$19,384	$73.36	$68.96 - $78.13
Q1 2014	200,600	$14,431	$71.61	$66.00 - $79.13
Q4 2013	22,400	$1,755	$81.19	$75.60 - $87.64
Q3 2013	9,300	$747	$80.37	$72.70 - $84.64
Q2 2013	11,600	$835	$69.83	$58.08 - $76.60