OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,171 Value ($000) $461 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 15,443 Value ($000) $384 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 48,110 Value ($000) $997 Avg Close $19.28 Range $15.46 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,171	$461	$24.15	$22.02 - $27.71
Q3 2025	15,443	$384	$22.93	$20.21 - $26.30
Q2 2025	48,110	$997	$19.28	$15.46 - $22.69