OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,781 Value ($000) $2,205 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 92,602 Value ($000) $2,295 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 99,181 Value ($000) $2,055 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 87,574 Value ($000) $1,910 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 76,417 Value ($000) $1,993 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 72,632 Value ($000) $1,806 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 79,549 Value ($000) $1,882 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 127,253 Value ($000) $2,978 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 119,909 Value ($000) $2,552 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 108,484 Value ($000) $2,790 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 156,488 Value ($000) $2,926 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 122,863 Value ($000) $2,166 Avg Close $19.28 Range $15.75 - $22.26
Q1 2022
Shares 172,387 Value ($000) $2,613 Avg Close $14.39 Range $11.39 - $18.20
Q2 2021
Shares 171,944 Value ($000) $2,677 Avg Close $13.94 Range $9.41 - $18.20
Q1 2020
Shares 163,258 Value ($000) $480 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 163,258 Value ($000) $2,434 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 117,800 Value ($000) $1,596 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 251,000 Value ($000) $5,118 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 251,000 Value ($000) $3,958 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 251,000 Value ($000) $3,037 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 151,000 Value ($000) $4,168 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 511,000 Value ($000) $13,010 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 831,000 Value ($000) $15,407 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 471,000 Value ($000) $9,957 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 31,000 Value ($000) $814 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 31,000 Value ($000) $708 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 31,000 Value ($000) $839 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 31,000 Value ($000) $875 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 31,000 Value ($000) $853 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 21,000 Value ($000) $627 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 21,000 Value ($000) $698 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 21,000 Value ($000) $788 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 21,000 Value ($000) $825 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 21,000 Value ($000) $978 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 21,000 Value ($000) $1,133 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 21,000 Value ($000) $1,235 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 21,000 Value ($000) $1,369 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 21,000 Value ($000) $1,641 Avg Close $73.36 Range $68.96 - $78.13