OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,506 Value ($000) $283 Avg Close $31.14 Range $25.33 - $39.04
Q3 2015
Shares 5,706 Value ($000) $224 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 5,626 Value ($000) $262 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 5,826 Value ($000) $314 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 4,896 Value ($000) $288 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 4,376 Value ($000) $285 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 4,476 Value ($000) $350 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 4,476 Value ($000) $322 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 3,676 Value ($000) $290 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 3,522 Value ($000) $286 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 3,410 Value ($000) $246 Avg Close $69.83 Range $58.08 - $76.60