OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 83,000 Value ($000) $2,341 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 56,200 Value ($000) $1,546 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 55,000 Value ($000) $1,642 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 54,400 Value ($000) $1,808 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 70,100 Value ($000) $2,630 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 55,400 Value ($000) $2,176 Avg Close $41.47 Range $37.00 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	83,000	$2,341	$26.94	$22.47 - $32.12
Q3 2016	56,200	$1,546	$27.68	$24.33 - $31.55
Q2 2016	55,000	$1,642	$32.63	$28.36 - $36.92
Q1 2016	54,400	$1,808	$31.14	$25.33 - $39.04
Q4 2015	70,100	$2,630	$42.79	$36.87 - $48.11
Q3 2015	55,400	$2,176	$41.47	$37.00 - $46.86