OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,410 Value ($000) $1,115 Avg Close $24.15 Range $22.02 - $27.71

Q1 2025

Shares 33,171 Value ($000) $723 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 25,466 Value ($000) $664 Avg Close $26.45 Range $22.98 - $30.98

Q2 2023

Shares 13,885 Value ($000) $260 Avg Close $17.23 Range $14.99 - $19.00

Q4 2022

Shares 10,398 Value ($000) $182 Avg Close $13.29 Range $8.35 - $17.55

Q2 2022

Shares 60,777 Value ($000) $649 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 98,249 Value ($000) $1,489 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 108,517 Value ($000) $1,227 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 108,084 Value ($000) $1,440 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 87,140 Value ($000) $1,357 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 48,866 Value ($000) $558 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 11,112 Value ($000) $88 Avg Close $5.84 Range $3.31 - $8.90

Q1 2020

Shares 29,106 Value ($000) $86 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 73,691 Value ($000) $1,099 Avg Close $13.91 Range $12.19 - $15.41

Q2 2019

Shares 58,275 Value ($000) $1,188 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 43,351 Value ($000) $684 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 138,472 Value ($000) $1,676 Avg Close $18.81 Range $10.74 - $27.85

Q3 2017

Shares 139,769 Value ($000) $3,672 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 361,051 Value ($000) $8,246 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 339,721 Value ($000) $9,200 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 663,838 Value ($000) $18,727 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 429,894 Value ($000) $11,826 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 367,950 Value ($000) $10,987 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 833,073 Value ($000) $27,691 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 308,021 Value ($000) $11,557 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 28,468 Value ($000) $1,118 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 72,575 Value ($000) $3,381 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 11,584 Value ($000) $625 Avg Close $53.35 Range $48.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,410	$1,115	$24.15	$22.02 - $27.71
Q1 2025	33,171	$723	$23.74	$18.87 - $28.31
Q4 2024	25,466	$664	$26.45	$22.98 - $30.98
Q2 2023	13,885	$260	$17.23	$14.99 - $19.00
Q4 2022	10,398	$182	$13.29	$8.35 - $17.55
Q2 2022	60,777	$649	$12.30	$8.56 - $16.18
Q1 2022	98,249	$1,489	$14.39	$11.39 - $18.20
Q4 2021	108,517	$1,227	$12.96	$10.22 - $16.36
Q3 2021	108,084	$1,440	$13.04	$10.71 - $16.75
Q2 2021	87,140	$1,357	$13.94	$9.41 - $18.20
Q1 2021	48,866	$558	$11.09	$7.94 - $15.40
Q4 2020	11,112	$88	$5.84	$3.31 - $8.90
Q1 2020	29,106	$86	$10.44	$2.01 - $16.00
Q4 2019	73,691	$1,099	$13.91	$12.19 - $15.41
Q2 2019	58,275	$1,188	$17.70	$15.22 - $20.42
Q1 2019	43,351	$684	$15.49	$11.63 - $17.19
Q4 2018	138,472	$1,676	$18.81	$10.74 - $27.85
Q3 2017	139,769	$3,672	$24.21	$21.43 - $26.95
Q2 2017	361,051	$8,246	$25.44	$20.74 - $28.21
Q1 2017	339,721	$9,200	$27.32	$24.57 - $29.53
Q4 2016	663,838	$18,727	$26.94	$22.47 - $32.12
Q3 2016	429,894	$11,826	$27.68	$24.33 - $31.55
Q2 2016	367,950	$10,987	$32.63	$28.36 - $36.92
Q1 2016	833,073	$27,691	$31.14	$25.33 - $39.04
Q4 2015	308,021	$11,557	$42.79	$36.87 - $48.11
Q3 2015	28,468	$1,118	$41.47	$37.00 - $46.86
Q2 2015	72,575	$3,381	$52.58	$46.05 - $59.65
Q1 2015	11,584	$625	$53.35	$48.37 - $59.37