OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133,068 Value ($000) $3,423 Avg Close $22.84 Range $18.56 - $27.46

Q1 2023

Shares 123,247 Value ($000) $2,173 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 71,244 Value ($000) $1,246 Avg Close $13.29 Range $8.35 - $17.55

Q2 2021

Shares 96,704 Value ($000) $1,506 Avg Close $13.94 Range $9.41 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133,068	$3,423	$22.84	$18.56 - $27.46
Q1 2023	123,247	$2,173	$19.28	$15.75 - $22.26
Q4 2022	71,244	$1,246	$13.29	$8.35 - $17.55
Q2 2021	96,704	$1,506	$13.94	$9.41 - $18.20