OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 65,979 Value ($000) $2,476 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 112,149 Value ($000) $4,405 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 59,963 Value ($000) $2,794 Avg Close $52.58 Range $46.05 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	65,979	$2,476	$42.79	$36.87 - $48.11
Q3 2015	112,149	$4,405	$41.47	$37.00 - $46.86
Q2 2015	59,963	$2,794	$52.58	$46.05 - $59.65