Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,834 | $1,294 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 55,784 | $1,382 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 56,881 | $1,179 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 59,651 | $1,301 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 61,655 | $1,608 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 58,310 | $1,450 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 58,310 | $1,380 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 52,683 | $1,233 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 52,683 | $1,121 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 52,683 | $1,355 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 52,683 | $985 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 52,683 | $929 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 54,915 | $960 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 54,915 | $437 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 54,915 | $586 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 54,915 | $833 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 35,840 | $405 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 35,840 | $477 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 35,840 | $558 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 45,596 | $521 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 45,596 | $362 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 45,596 | $160 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 45,596 | $291 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 45,596 | $134 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 45,596 | $680 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 103,136 | $1,397 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 104,207 | $2,125 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 105,710 | $1,667 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 105,543 | $1,277 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 105,785 | $2,920 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 107,523 | $2,738 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 61,444 | $1,139 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 62,176 | $1,314 | $21.26 | $17.11 - $26.04 |