OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44,560 Value ($000) $509 Avg Close $11.09 Range $7.94 - $15.40

Q2 2018

Shares 9,095 Value ($000) $232 Avg Close $22.39 Range $17.72 - $25.72

Q3 2016

Shares 7,735 Value ($000) $213 Avg Close $27.68 Range $24.33 - $31.55

Q1 2014

Shares 5,342 Value ($000) $384 Avg Close $71.61 Range $66.00 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44,560	$509	$11.09	$7.94 - $15.40
Q2 2018	9,095	$232	$22.39	$17.72 - $25.72
Q3 2016	7,735	$213	$27.68	$24.33 - $31.55
Q1 2014	5,342	$384	$71.61	$66.00 - $79.13