OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 86,600 Value ($000) $2,879 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 54,200 Value ($000) $2,034 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 60,100 Value ($000) $2,361 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 57,900 Value ($000) $2,698 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 30,700 Value ($000) $1,656 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 28,400 Value ($000) $1,670 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 4,600 Value ($000) $300 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 16,600 Value ($000) $1,297 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 124,600 Value ($000) $8,954 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 115,700 Value ($000) $9,126 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 94,600 Value ($000) $7,685 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 93,000 Value ($000) $6,715 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	86,600	$2,879	$31.14	$25.33 - $39.04
Q4 2015	54,200	$2,034	$42.79	$36.87 - $48.11
Q3 2015	60,100	$2,361	$41.47	$37.00 - $46.86
Q2 2015	57,900	$2,698	$52.58	$46.05 - $59.65
Q1 2015	30,700	$1,656	$53.35	$48.37 - $59.37
Q4 2014	28,400	$1,670	$64.22	$56.58 - $72.19
Q3 2014	4,600	$300	$69.09	$62.86 - $79.05
Q2 2014	16,600	$1,297	$73.36	$68.96 - $78.13
Q1 2014	124,600	$8,954	$71.61	$66.00 - $79.13
Q4 2013	115,700	$9,126	$81.19	$75.60 - $87.64
Q3 2013	94,600	$7,685	$80.37	$72.70 - $84.64
Q2 2013	93,000	$6,715	$69.83	$58.08 - $76.60