OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 26 Value ($000) $2 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 26 Value ($000) $2 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 26 Value ($000) $2 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 54 Value ($000) $4 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	26	$2	$71.61	$66.00 - $79.13
Q4 2013	26	$2	$81.19	$75.60 - $87.64
Q3 2013	26	$2	$80.37	$72.70 - $84.64
Q2 2013	54	$4	$69.83	$58.08 - $76.60