OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,225 Value ($000) $630 Avg Close $24.15 Range $22.02 - $27.71

Q2 2025

Shares 25,554 Value ($000) $529 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 25,721 Value ($000) $561 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 22,889 Value ($000) $597 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 15,896 Value ($000) $395 Avg Close $25.76 Range $21.75 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,225	$630	$24.15	$22.02 - $27.71
Q2 2025	25,554	$529	$19.28	$15.46 - $22.69
Q1 2025	25,721	$561	$23.74	$18.87 - $28.31
Q4 2024	22,889	$597	$26.45	$22.98 - $30.98
Q3 2024	15,896	$395	$25.76	$21.75 - $30.45