OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,282 Value ($000) $339 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 18,182 Value ($000) $385 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 17,982 Value ($000) $472 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 17,982 Value ($000) $411 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 17,782 Value ($000) $482 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 17,682 Value ($000) $499 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 17,782 Value ($000) $489 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 17,782 Value ($000) $531 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 17,682 Value ($000) $587 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 17,682 Value ($000) $664 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 17,582 Value ($000) $690 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 17,482 Value ($000) $814 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 17,682 Value ($000) $954 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 18,682 Value ($000) $1,099 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 18,682 Value ($000) $1,218 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 18,682 Value ($000) $1,459 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 19,482 Value ($000) $1,400 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 19,382 Value ($000) $1,529 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 19,382 Value ($000) $1,574 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 19,482 Value ($000) $1,407 Avg Close $69.83 Range $58.08 - $76.60