OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,745 Value ($000) $667 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 29,767 Value ($000) $738 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 29,497 Value ($000) $611 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 28,962 Value ($000) $632 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 29,452 Value ($000) $768 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 29,195 Value ($000) $726 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 28,222 Value ($000) $668 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 27,682 Value ($000) $648 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 28,173 Value ($000) $600 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 28,692 Value ($000) $738 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 28,304 Value ($000) $529 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 29,050 Value ($000) $512 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 28,291 Value ($000) $495 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 27,244 Value ($000) $217 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 27,046 Value ($000) $289 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 26,977 Value ($000) $409 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 26,860 Value ($000) $304 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 27,172 Value ($000) $362 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 26,994 Value ($000) $420 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 28,908 Value ($000) $330 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 28,823 Value ($000) $229 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 29,952 Value ($000) $105 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 22,329 Value ($000) $143 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 23,225 Value ($000) $68 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 65,970 Value ($000) $984 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 61,656 Value ($000) $835 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 71,800 Value ($000) $1,464 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 70,972 Value ($000) $1,119 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 70,721 Value ($000) $856 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 69,963 Value ($000) $1,931 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 68,409 Value ($000) $1,742 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 66,632 Value ($000) $1,235 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 70,732 Value ($000) $1,495 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 55,702 Value ($000) $1,463 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 41,400 Value ($000) $946 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 40,800 Value ($000) $1,105 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 43,839 Value ($000) $1,237 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 38,339 Value ($000) $1,055 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 38,339 Value ($000) $1,145 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 46,539 Value ($000) $1,547 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 46,339 Value ($000) $1,739 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 44,873 Value ($000) $1,763 Avg Close $41.47 Range $37.00 - $46.86

Q4 2014

Shares 65,886 Value ($000) $3,874 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 67,086 Value ($000) $4,371 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 69,986 Value ($000) $5,468 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 68,586 Value ($000) $4,928 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 75,086 Value ($000) $5,922 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 84,986 Value ($000) $6,904 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 82,386 Value ($000) $5,948 Avg Close $69.83 Range $58.08 - $76.60

Q1 2013

Shares 83,786 Value ($000) $5,564 Avg Close $61.94 Range $54.27 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,745	$667	$24.15	$22.02 - $27.71
Q3 2025	29,767	$738	$22.93	$20.21 - $26.30
Q2 2025	29,497	$611	$19.28	$15.46 - $22.69
Q1 2025	28,962	$632	$23.74	$18.87 - $28.31
Q4 2024	29,452	$768	$26.45	$22.98 - $30.98
Q3 2024	29,195	$726	$25.76	$21.75 - $30.45
Q2 2024	28,222	$668	$23.11	$20.75 - $25.66
Q1 2024	27,682	$648	$20.99	$18.95 - $23.70
Q4 2023	28,173	$600	$22.16	$18.67 - $26.29
Q3 2023	28,692	$738	$22.84	$18.56 - $27.46
Q2 2023	28,304	$529	$17.23	$14.99 - $19.00
Q1 2023	29,050	$512	$19.28	$15.75 - $22.26
Q4 2022	28,291	$495	$13.29	$8.35 - $17.55
Q3 2022	27,244	$217	$9.40	$7.25 - $11.39
Q2 2022	27,046	$289	$12.30	$8.56 - $16.18
Q1 2022	26,977	$409	$14.39	$11.39 - $18.20
Q4 2021	26,860	$304	$12.96	$10.22 - $16.36
Q3 2021	27,172	$362	$13.04	$10.71 - $16.75
Q2 2021	26,994	$420	$13.94	$9.41 - $18.20
Q1 2021	28,908	$330	$11.09	$7.94 - $15.40
Q4 2020	28,823	$229	$5.84	$3.31 - $8.90
Q3 2020	29,952	$105	$5.28	$3.34 - $6.55
Q2 2020	22,329	$143	$5.27	$2.45 - $8.95
Q1 2020	23,225	$68	$10.44	$2.01 - $16.00
Q4 2019	65,970	$984	$13.91	$12.19 - $15.41
Q3 2019	61,656	$835	$15.15	$11.38 - $21.29
Q2 2019	71,800	$1,464	$17.70	$15.22 - $20.42
Q1 2019	70,972	$1,119	$15.49	$11.63 - $17.19
Q4 2018	70,721	$856	$18.81	$10.74 - $27.85
Q3 2018	69,963	$1,931	$26.65	$24.69 - $28.62
Q2 2018	68,409	$1,742	$22.39	$17.72 - $25.72
Q1 2018	66,632	$1,235	$20.05	$17.41 - $23.56
Q4 2017	70,732	$1,495	$21.26	$17.11 - $26.04
Q3 2017	55,702	$1,463	$24.21	$21.43 - $26.95
Q2 2017	41,400	$946	$25.44	$20.74 - $28.21
Q1 2017	40,800	$1,105	$27.32	$24.57 - $29.53
Q4 2016	43,839	$1,237	$26.94	$22.47 - $32.12
Q3 2016	38,339	$1,055	$27.68	$24.33 - $31.55
Q2 2016	38,339	$1,145	$32.63	$28.36 - $36.92
Q1 2016	46,539	$1,547	$31.14	$25.33 - $39.04
Q4 2015	46,339	$1,739	$42.79	$36.87 - $48.11
Q3 2015	44,873	$1,763	$41.47	$37.00 - $46.86
Q4 2014	65,886	$3,874	$64.22	$56.58 - $72.19
Q3 2014	67,086	$4,371	$69.09	$62.86 - $79.05
Q2 2014	69,986	$5,468	$73.36	$68.96 - $78.13
Q1 2014	68,586	$4,928	$71.61	$66.00 - $79.13
Q4 2013	75,086	$5,922	$81.19	$75.60 - $87.64
Q3 2013	84,986	$6,904	$80.37	$72.70 - $84.64
Q2 2013	82,386	$5,948	$69.83	$58.08 - $76.60
Q1 2013	83,786	$5,564	$61.94	$54.27 - $67.11