OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 787 Value ($000) $30 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 787 Value ($000) $36 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 787 Value ($000) $42 Avg Close $53.35 Range $48.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	787	$30	$41.47	$37.00 - $46.86
Q2 2015	787	$36	$52.58	$46.05 - $59.65
Q1 2015	787	$42	$53.35	$48.37 - $59.37