OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,534 Value ($000) $229 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 10,556 Value ($000) $262 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 9,732 Value ($000) $202 Avg Close $19.28 Range $15.46 - $22.69

Q4 2024

Shares 11,064 Value ($000) $276 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 16,558 Value ($000) $412 Avg Close $25.76 Range $21.75 - $30.45

Q1 2024

Shares 8,901 Value ($000) $208 Avg Close $20.99 Range $18.95 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,534	$229	$24.15	$22.02 - $27.71
Q3 2025	10,556	$262	$22.93	$20.21 - $26.30
Q2 2025	9,732	$202	$19.28	$15.46 - $22.69
Q4 2024	11,064	$276	$26.45	$22.98 - $30.98
Q3 2024	16,558	$412	$25.76	$21.75 - $30.45
Q1 2024	8,901	$208	$20.99	$18.95 - $23.70