OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,418 Value ($000) $92 Avg Close $19.28 Range $15.46 - $22.69

Q3 2024

Shares 3,651 Value ($000) $91 Avg Close $25.76 Range $21.75 - $30.45

Q1 2024

Shares 4,491 Value ($000) $105 Avg Close $20.99 Range $18.95 - $23.70

Q3 2023

Shares 45 Value ($000) $1 Avg Close $22.84 Range $18.56 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,418	$92	$19.28	$15.46 - $22.69
Q3 2024	3,651	$91	$25.76	$21.75 - $30.45
Q1 2024	4,491	$105	$20.99	$18.95 - $23.70
Q3 2023	45	$1	$22.84	$18.56 - $27.46