OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,650 Value ($000) $90 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 30,280 Value ($000) $451 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 18,270 Value ($000) $248 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 18,270 Value ($000) $373 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 17,840 Value ($000) $281 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 23,680 Value ($000) $287 Avg Close $18.81 Range $10.74 - $27.85

Q2 2018

Shares 23,090 Value ($000) $588 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 29,720 Value ($000) $551 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 29,720 Value ($000) $628 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 29,720 Value ($000) $781 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 37,340 Value ($000) $853 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 45,440 Value ($000) $1,231 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 44,360 Value ($000) $1,251 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 44,020 Value ($000) $1,211 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 43,400 Value ($000) $1,296 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 32,610 Value ($000) $1,084 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 31,310 Value ($000) $1,175 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 31,360 Value ($000) $1,232 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 31,380 Value ($000) $1,462 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 30,200 Value ($000) $1,629 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 35,070 Value ($000) $2,062 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 30,600 Value ($000) $1,994 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 29,900 Value ($000) $2,336 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 29,900 Value ($000) $2,149 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 29,600 Value ($000) $2,335 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 17,800 Value ($000) $1,446 Avg Close $80.37 Range $72.70 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,650	$90	$10.44	$2.01 - $16.00
Q4 2019	30,280	$451	$13.91	$12.19 - $15.41
Q3 2019	18,270	$248	$15.15	$11.38 - $21.29
Q2 2019	18,270	$373	$17.70	$15.22 - $20.42
Q1 2019	17,840	$281	$15.49	$11.63 - $17.19
Q4 2018	23,680	$287	$18.81	$10.74 - $27.85
Q2 2018	23,090	$588	$22.39	$17.72 - $25.72
Q1 2018	29,720	$551	$20.05	$17.41 - $23.56
Q4 2017	29,720	$628	$21.26	$17.11 - $26.04
Q3 2017	29,720	$781	$24.21	$21.43 - $26.95
Q2 2017	37,340	$853	$25.44	$20.74 - $28.21
Q1 2017	45,440	$1,231	$27.32	$24.57 - $29.53
Q4 2016	44,360	$1,251	$26.94	$22.47 - $32.12
Q3 2016	44,020	$1,211	$27.68	$24.33 - $31.55
Q2 2016	43,400	$1,296	$32.63	$28.36 - $36.92
Q1 2016	32,610	$1,084	$31.14	$25.33 - $39.04
Q4 2015	31,310	$1,175	$42.79	$36.87 - $48.11
Q3 2015	31,360	$1,232	$41.47	$37.00 - $46.86
Q2 2015	31,380	$1,462	$52.58	$46.05 - $59.65
Q1 2015	30,200	$1,629	$53.35	$48.37 - $59.37
Q4 2014	35,070	$2,062	$64.22	$56.58 - $72.19
Q3 2014	30,600	$1,994	$69.09	$62.86 - $79.05
Q2 2014	29,900	$2,336	$73.36	$68.96 - $78.13
Q1 2014	29,900	$2,149	$71.61	$66.00 - $79.13
Q4 2013	29,600	$2,335	$81.19	$75.60 - $87.64
Q3 2013	17,800	$1,446	$80.37	$72.70 - $84.64