OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,279 Value ($000) $3,104 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 121,991 Value ($000) $2,528 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 120,776 Value ($000) $2,634 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 118,466 Value ($000) $3,090 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 117,709 Value ($000) $2,927 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 111,800 Value ($000) $2,645 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 91,080 Value ($000) $2,131 Avg Close $20.99 Range $18.95 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,279	$3,104	$22.93	$20.21 - $26.30
Q2 2025	121,991	$2,528	$19.28	$15.46 - $22.69
Q1 2025	120,776	$2,634	$23.74	$18.87 - $28.31
Q4 2024	118,466	$3,090	$26.45	$22.98 - $30.98
Q3 2024	117,709	$2,927	$25.76	$21.75 - $30.45
Q2 2024	111,800	$2,645	$23.11	$20.75 - $25.66
Q1 2024	91,080	$2,131	$20.99	$18.95 - $23.70