OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 128,599 Value ($000) $1,743 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 128,677 Value ($000) $2,624 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 128,661 Value ($000) $2,029 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 127,755 Value ($000) $1,546 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 127,335 Value ($000) $3,514 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 127,590 Value ($000) $3,248 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 127,339 Value ($000) $2,361 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 127,070 Value ($000) $2,686 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 282,384 Value ($000) $7,418 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 270,910 Value ($000) $6,188 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 270,849 Value ($000) $7,335 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 270,874 Value ($000) $7,641 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 289,002 Value ($000) $7,950 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 371,668 Value ($000) $11,098 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 284,649 Value ($000) $9,462 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 284,200 Value ($000) $10,663 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 282,559 Value ($000) $11,099 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 259,805 Value ($000) $12,104 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 260,907 Value ($000) $14,071 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 271,411 Value ($000) $15,962 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 299,411 Value ($000) $19,513 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 296,778 Value ($000) $23,187 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 296,657 Value ($000) $21,318 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 295,171 Value ($000) $23,283 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 295,171 Value ($000) $23,980 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 294,316 Value ($000) $21,250 Avg Close $69.83 Range $58.08 - $76.60

Q1 2013

Shares 294,316 Value ($000) $19,546 Avg Close $61.94 Range $54.27 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	128,599	$1,743	$15.15	$11.38 - $21.29
Q2 2019	128,677	$2,624	$17.70	$15.22 - $20.42
Q1 2019	128,661	$2,029	$15.49	$11.63 - $17.19
Q4 2018	127,755	$1,546	$18.81	$10.74 - $27.85
Q3 2018	127,335	$3,514	$26.65	$24.69 - $28.62
Q2 2018	127,590	$3,248	$22.39	$17.72 - $25.72
Q1 2018	127,339	$2,361	$20.05	$17.41 - $23.56
Q4 2017	127,070	$2,686	$21.26	$17.11 - $26.04
Q3 2017	282,384	$7,418	$24.21	$21.43 - $26.95
Q2 2017	270,910	$6,188	$25.44	$20.74 - $28.21
Q1 2017	270,849	$7,335	$27.32	$24.57 - $29.53
Q4 2016	270,874	$7,641	$26.94	$22.47 - $32.12
Q3 2016	289,002	$7,950	$27.68	$24.33 - $31.55
Q2 2016	371,668	$11,098	$32.63	$28.36 - $36.92
Q1 2016	284,649	$9,462	$31.14	$25.33 - $39.04
Q4 2015	284,200	$10,663	$42.79	$36.87 - $48.11
Q3 2015	282,559	$11,099	$41.47	$37.00 - $46.86
Q2 2015	259,805	$12,104	$52.58	$46.05 - $59.65
Q1 2015	260,907	$14,071	$53.35	$48.37 - $59.37
Q4 2014	271,411	$15,962	$64.22	$56.58 - $72.19
Q3 2014	299,411	$19,513	$69.09	$62.86 - $79.05
Q2 2014	296,778	$23,187	$73.36	$68.96 - $78.13
Q1 2014	296,657	$21,318	$71.61	$66.00 - $79.13
Q4 2013	295,171	$23,283	$81.19	$75.60 - $87.64
Q3 2013	295,171	$23,980	$80.37	$72.70 - $84.64
Q2 2013	294,316	$21,250	$69.83	$58.08 - $76.60
Q1 2013	294,316	$19,546	$61.94	$54.27 - $67.11