OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,192 Value ($000) $1,003 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 30,192 Value ($000) $1,133 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 30,192 Value ($000) $1,186 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 30,192 Value ($000) $1,407 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 29,702 Value ($000) $1,602 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 29,702 Value ($000) $1,747 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 29,452 Value ($000) $1,919 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 29,452 Value ($000) $2,301 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 29,452 Value ($000) $2,116 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 29,452 Value ($000) $2,323 Avg Close $81.19 Range $75.60 - $87.64