OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,875 Value ($000) $23 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 2,875 Value ($000) $31 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 2,875 Value ($000) $44 Avg Close $14.39 Range $11.39 - $18.20

Q3 2021

Shares 2,875 Value ($000) $38 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 2,875 Value ($000) $45 Avg Close $13.94 Range $9.41 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,875	$23	$9.40	$7.25 - $11.39
Q2 2022	2,875	$31	$12.30	$8.56 - $16.18
Q1 2022	2,875	$44	$14.39	$11.39 - $18.20
Q3 2021	2,875	$38	$13.04	$10.71 - $16.75
Q2 2021	2,875	$45	$13.94	$9.41 - $18.20