OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,001 Value ($000) $331 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 10,732 Value ($000) $273 Avg Close $22.39 Range $17.72 - $25.72

Q2 2017

Shares 110,000 Value ($000) $2,512 Avg Close $25.44 Range $20.74 - $28.21

Q3 2016

Shares 21,957 Value ($000) $604 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 39,231 Value ($000) $1,171 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 29,382 Value ($000) $977 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 36,825 Value ($000) $1,382 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 49,108 Value ($000) $1,929 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 52,075 Value ($000) $2,426 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 80,160 Value ($000) $4,323 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 76,744 Value ($000) $4,513 Avg Close $64.22 Range $56.58 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,001	$331	$26.65	$24.69 - $28.62
Q2 2018	10,732	$273	$22.39	$17.72 - $25.72
Q2 2017	110,000	$2,512	$25.44	$20.74 - $28.21
Q3 2016	21,957	$604	$27.68	$24.33 - $31.55
Q2 2016	39,231	$1,171	$32.63	$28.36 - $36.92
Q1 2016	29,382	$977	$31.14	$25.33 - $39.04
Q4 2015	36,825	$1,382	$42.79	$36.87 - $48.11
Q3 2015	49,108	$1,929	$41.47	$37.00 - $46.86
Q2 2015	52,075	$2,426	$52.58	$46.05 - $59.65
Q1 2015	80,160	$4,323	$53.35	$48.37 - $59.37
Q4 2014	76,744	$4,513	$64.22	$56.58 - $72.19