OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 33,921 Value ($000) $384 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 33,921 Value ($000) $452 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 33,921 Value ($000) $528 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 33,921 Value ($000) $387 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 33,921 Value ($000) $270 Avg Close $5.84 Range $3.31 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	33,921	$384	$12.96	$10.22 - $16.36
Q3 2021	33,921	$452	$13.04	$10.71 - $16.75
Q2 2021	33,921	$528	$13.94	$9.41 - $18.20
Q1 2021	33,921	$387	$11.09	$7.94 - $15.40
Q4 2020	33,921	$270	$5.84	$3.31 - $8.90