OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468,260 Value ($000) $59,312 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 2,491,803 Value ($000) $61,747 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 2,491,803 Value ($000) $51,630 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 2,268,079 Value ($000) $49,467 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 2,689,795 Value ($000) $70,150 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 2,445,433 Value ($000) $60,818 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 2,244,898 Value ($000) $53,114 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 1,909,220 Value ($000) $44,676 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 1,704,581 Value ($000) $36,273 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 1,595,602 Value ($000) $41,039 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 1,581,184 Value ($000) $29,568 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 1,434,770 Value ($000) $25,295 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 1,534,770 Value ($000) $26,843 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 1,215,172 Value ($000) $9,673 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 947,705 Value ($000) $10,121 Avg Close $12.30 Range $8.56 - $16.18
Q3 2021
Shares 480,097 Value ($000) $6,395 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 597,814 Value ($000) $9,308 Avg Close $13.94 Range $9.41 - $18.20
Q3 2017
Shares 90,132 Value ($000) $2,368 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 164,650 Value ($000) $3,761 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 131,350 Value ($000) $3,557 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 54,900 Value ($000) $1,549 Avg Close $26.94 Range $22.47 - $32.12