OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,268 Value ($000) $118 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 10,300 Value ($000) $262 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 10,772 Value ($000) $200 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 12,977 Value ($000) $274 Avg Close $21.26 Range $17.11 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,268	$118	$26.65	$24.69 - $28.62
Q2 2018	10,300	$262	$22.39	$17.72 - $25.72
Q1 2018	10,772	$200	$20.05	$17.41 - $23.56
Q4 2017	12,977	$274	$21.26	$17.11 - $26.04