OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8 Value ($000) $0 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 8 Value ($000) $0 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 8 Value ($000) $0 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 8 Value ($000) $0 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 8 Value ($000) $0 Avg Close $26.65 Range $24.69 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8	$0	$15.15	$11.38 - $21.29
Q2 2019	8	$0	$17.70	$15.22 - $20.42
Q1 2019	8	$0	$15.49	$11.63 - $17.19
Q4 2018	8	$0	$18.81	$10.74 - $27.85
Q3 2018	8	$0	$26.65	$24.69 - $28.62