OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,644 Value ($000) $160 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 1,797 Value ($000) $45 Avg Close $22.93 Range $20.21 - $26.30
Q1 2025
Shares 4,037 Value ($000) $88 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 2,427 Value ($000) $63 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 2,335 Value ($000) $58 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 2,296 Value ($000) $54 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 2,218 Value ($000) $52 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 1,816 Value ($000) $39 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 1,764 Value ($000) $45 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 1,718 Value ($000) $32 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 2,811 Value ($000) $50 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 2,030 Value ($000) $36 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 793 Value ($000) $6 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 745 Value ($000) $8 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 1,103 Value ($000) $17 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 1,161 Value ($000) $13 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 1,286 Value ($000) $17 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 1,161 Value ($000) $18 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 803 Value ($000) $9 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 871 Value ($000) $7 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 1,122 Value ($000) $4 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 696 Value ($000) $4 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 7,171 Value ($000) $21 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 93 Value ($000) $1 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 100 Value ($000) $1 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 1,237 Value ($000) $25 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 150 Value ($000) $1 Avg Close $15.49 Range $11.63 - $17.19
Q3 2018
Shares 472 Value ($000) $12 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 472 Value ($000) $11 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 601 Value ($000) $10 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 386 Value ($000) $8 Avg Close $21.26 Range $17.11 - $26.04
Q2 2017
Shares 52 Value ($000) $0 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 159 Value ($000) $3 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 52 Value ($000) $1 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 52 Value ($000) $1 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 39 Value ($000) $1 Avg Close $32.63 Range $28.36 - $36.92
Q4 2015
Shares 13 Value ($000) $0 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 12 Value ($000) $0 Avg Close $41.47 Range $37.00 - $46.86