OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,622 Value ($000) $568 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 22,708 Value ($000) $563 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 22,734 Value ($000) $471 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 18,352 Value ($000) $400 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 17,112 Value ($000) $446 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 18,473 Value ($000) $459 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 16,661 Value ($000) $394 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 17,418 Value ($000) $408 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 19,621 Value ($000) $418 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 14,197 Value ($000) $365 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 19,298 Value ($000) $361 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 17,868 Value ($000) $315 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 13,505 Value ($000) $236 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 26,092 Value ($000) $208 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 20,153 Value ($000) $215 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 15,406 Value ($000) $234 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 22,294 Value ($000) $252 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 18,084 Value ($000) $241 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 26,136 Value ($000) $407 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 25,344 Value ($000) $289 Avg Close $11.09 Range $7.94 - $15.40

Q3 2020

Shares 37,476 Value ($000) $132 Avg Close $5.28 Range $3.34 - $6.55

Q4 2019

Shares 11,754 Value ($000) $175 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 13,277 Value ($000) $180 Avg Close $15.15 Range $11.38 - $21.29

Q4 2017

Shares 3,090 Value ($000) $65 Avg Close $21.26 Range $17.11 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,622	$568	$24.15	$22.02 - $27.71
Q3 2025	22,708	$563	$22.93	$20.21 - $26.30
Q2 2025	22,734	$471	$19.28	$15.46 - $22.69
Q1 2025	18,352	$400	$23.74	$18.87 - $28.31
Q4 2024	17,112	$446	$26.45	$22.98 - $30.98
Q3 2024	18,473	$459	$25.76	$21.75 - $30.45
Q2 2024	16,661	$394	$23.11	$20.75 - $25.66
Q1 2024	17,418	$408	$20.99	$18.95 - $23.70
Q4 2023	19,621	$418	$22.16	$18.67 - $26.29
Q3 2023	14,197	$365	$22.84	$18.56 - $27.46
Q2 2023	19,298	$361	$17.23	$14.99 - $19.00
Q1 2023	17,868	$315	$19.28	$15.75 - $22.26
Q4 2022	13,505	$236	$13.29	$8.35 - $17.55
Q3 2022	26,092	$208	$9.40	$7.25 - $11.39
Q2 2022	20,153	$215	$12.30	$8.56 - $16.18
Q1 2022	15,406	$234	$14.39	$11.39 - $18.20
Q4 2021	22,294	$252	$12.96	$10.22 - $16.36
Q3 2021	18,084	$241	$13.04	$10.71 - $16.75
Q2 2021	26,136	$407	$13.94	$9.41 - $18.20
Q1 2021	25,344	$289	$11.09	$7.94 - $15.40
Q3 2020	37,476	$132	$5.28	$3.34 - $6.55
Q4 2019	11,754	$175	$13.91	$12.19 - $15.41
Q3 2019	13,277	$180	$15.15	$11.38 - $21.29
Q4 2017	3,090	$65	$21.26	$17.11 - $26.04