OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 203 Value ($000) $1 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 203 Value ($000) $3 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 203 Value ($000) $3 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 203 Value ($000) $4 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 203 Value ($000) $3 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 203 Value ($000) $2 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 223 Value ($000) $6 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 223 Value ($000) $6 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 223 Value ($000) $4 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 223 Value ($000) $5 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 223 Value ($000) $6 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 223 Value ($000) $5 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 223 Value ($000) $6 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 223 Value ($000) $6 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 223 Value ($000) $6 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 223 Value ($000) $7 Avg Close $32.63 Range $28.36 - $36.92