Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 477 | $11 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 476 | $12 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 722 | $15 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 736 | $16 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 455 | $12 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 327 | $8 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 298 | $7 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 214 | $5 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 295 | $6 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 229 | $6 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 214 | $4 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 323 | $6 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 214 | $4 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 214 | $2 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 214 | $2 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 318 | $5 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 917 | $10 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 214 | $3 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 214 | $3 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 214 | $2 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 214 | $2 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 214 | $1 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 214 | $1 | $5.27 | $2.45 - $8.95 |
| Q4 2019 | 3,733 | $56 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 199 | $3 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 1,278 | $26 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 1,278 | $20 | $15.49 | $11.63 - $17.19 |
| Q3 2018 | 189 | $5 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 189 | $4 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 53 | $1 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 165 | $3 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 112 | $2 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 170 | $4 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 86 | $2 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 269 | $8 | $26.94 | $22.47 - $32.12 |