OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 266 Value ($000) $5 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 266 Value ($000) $6 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 266 Value ($000) $7 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 1,356 Value ($000) $46 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 1,368 Value ($000) $36 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 1,457 Value ($000) $42 Avg Close $26.94 Range $22.47 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	266	$5	$20.05	$17.41 - $23.56
Q4 2017	266	$6	$21.26	$17.11 - $26.04
Q3 2017	266	$7	$24.21	$21.43 - $26.95
Q2 2017	1,356	$46	$25.44	$20.74 - $28.21
Q1 2017	1,368	$36	$27.32	$24.57 - $29.53
Q4 2016	1,457	$42	$26.94	$22.47 - $32.12