OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 92,800 Value ($000) $2,363 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 92,800 Value ($000) $1,721 Avg Close $20.05 Range $17.41 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	92,800	$2,363	$22.39	$17.72 - $25.72
Q1 2018	92,800	$1,721	$20.05	$17.41 - $23.56