Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,192 | $29 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 1,192 | $30 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 1,192 | $25 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 1,322 | $29 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 1,468 | $38 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 1,664 | $41 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 1,664 | $39 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 1,388 | $32 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 1,388 | $30 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 1,920 | $49 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 1,920 | $36 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 1,920 | $34 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 1,920 | $34 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 1,920 | $15 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 1,520 | $16 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 1,520 | $23 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 1,520 | $17 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 1,520 | $20 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 1,520 | $24 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 3,647 | $42 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 3,647 | $28 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 3,767 | $13 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 3,868 | $24 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 4,960 | $14 | $10.44 | $2.01 - $16.00 |
| Q1 2019 | 17 | $0 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 17 | $0 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 17 | $0 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 17 | $0 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 17 | $0 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 94 | $1 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 175 | $4 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 87 | $1 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 49 | $1 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 17 | $0 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 23 | $0 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 23 | $0 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 47 | $1 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 63 | $2 | $42.79 | $36.87 - $48.11 |