OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,221 Value ($000) $77 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 4,516 Value ($000) $112 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 4,600 Value ($000) $95 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 5,175 Value ($000) $113 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 5,963 Value ($000) $156 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,221	$77	$24.15	$22.02 - $27.71
Q3 2025	4,516	$112	$22.93	$20.21 - $26.30
Q2 2025	4,600	$95	$19.28	$15.46 - $22.69
Q1 2025	5,175	$113	$23.74	$18.87 - $28.31
Q4 2024	5,963	$156	$26.45	$22.98 - $30.98