OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,846 Value ($000) $219 Avg Close $22.93 Range $20.21 - $26.30

Q4 2024

Shares 8,848 Value ($000) $231 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 8,437 Value ($000) $210 Avg Close $25.76 Range $21.75 - $30.45

Q1 2024

Shares 9,746 Value ($000) $228 Avg Close $20.99 Range $18.95 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,846	$219	$22.93	$20.21 - $26.30
Q4 2024	8,848	$231	$26.45	$22.98 - $30.98
Q3 2024	8,437	$210	$25.76	$21.75 - $30.45
Q1 2024	9,746	$228	$20.99	$18.95 - $23.70