OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,595 Value ($000) $375 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 16,621 Value ($000) $412 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 23,333 Value ($000) $483 Avg Close $19.28 Range $15.46 - $22.69

Q3 2024

Shares 14,823 Value ($000) $369 Avg Close $25.76 Range $21.75 - $30.45

Q1 2024

Shares 12,937 Value ($000) $303 Avg Close $20.99 Range $18.95 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,595	$375	$24.15	$22.02 - $27.71
Q3 2025	16,621	$412	$22.93	$20.21 - $26.30
Q2 2025	23,333	$483	$19.28	$15.46 - $22.69
Q3 2024	14,823	$369	$25.76	$21.75 - $30.45
Q1 2024	12,937	$303	$20.99	$18.95 - $23.70